STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 273 Value ($000) $18 Avg Close $90.80 Range $60.61 - $155.06

Q3 2025

Shares 593 Value ($000) $88 Avg Close $146.61 Range $126.89 - $171.17

Q2 2025

Shares 614 Value ($000) $89 Avg Close $144.65 Range $118.13 - $162.30

Q1 2025

Shares 250 Value ($000) $32 Avg Close $126.39 Range $103.74 - $145.00

Q4 2024

Shares 250 Value ($000) $26 Avg Close $95.13 Range $63.25 - $112.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	273	$18	$90.80	$60.61 - $155.06
Q3 2025	593	$88	$146.61	$126.89 - $171.17
Q2 2025	614	$89	$144.65	$118.13 - $162.30
Q1 2025	250	$32	$126.39	$103.74 - $145.00
Q4 2024	250	$26	$95.13	$63.25 - $112.80