STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,267 Value ($000) $765 Avg Close $144.65 Range $118.13 - $162.30

Q1 2025

Shares 9,448 Value ($000) $1,195 Avg Close $126.39 Range $103.74 - $145.00

Q4 2024

Shares 3,984 Value ($000) $414 Avg Close $95.13 Range $63.25 - $112.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,267	$765	$144.65	$118.13 - $162.30
Q1 2025	9,448	$1,195	$126.39	$103.74 - $145.00
Q4 2024	3,984	$414	$95.13	$63.25 - $112.80