STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,514 Value ($000) $683 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 16,802 Value ($000) $2,502 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 37,256 Value ($000) $5,409 Avg Close $144.65 Range $118.13 - $162.30