STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 65,520 Value ($000) $9,761 Avg Close $146.61 Range $126.89 - $171.17

Q2 2025

Shares 43,033 Value ($000) $6,248 Avg Close $144.65 Range $118.13 - $162.30

Q1 2025

Shares 32,163 Value ($000) $4,069 Avg Close $126.39 Range $103.74 - $145.00

Q4 2024

Shares 54,293 Value ($000) $5,696 Avg Close $95.13 Range $63.25 - $112.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	65,520	$9,761	$146.61	$126.89 - $171.17
Q2 2025	43,033	$6,248	$144.65	$118.13 - $162.30
Q1 2025	32,163	$4,069	$126.39	$103.74 - $145.00
Q4 2024	54,293	$5,696	$95.13	$63.25 - $112.80