STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,905 Value ($000) $0 Avg Close $90.80 Range $60.61 - $155.06

Q3 2025

Shares 47,928 Value ($000) $7 Avg Close $146.61 Range $126.89 - $171.17

Q2 2025

Shares 58,608 Value ($000) $9 Avg Close $144.65 Range $118.13 - $162.30

Q1 2025

Shares 65,766 Value ($000) $8 Avg Close $126.39 Range $103.74 - $145.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,905	$0	$90.80	$60.61 - $155.06
Q3 2025	47,928	$7	$146.61	$126.89 - $171.17
Q2 2025	58,608	$9	$144.65	$118.13 - $162.30
Q1 2025	65,766	$8	$126.39	$103.74 - $145.00