STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,739 Value ($000) $259 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 1,743 Value ($000) $253 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 2,156 Value ($000) $273 Avg Close $126.39 Range $103.74 - $145.00