STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,060 Value ($000) $2,666 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 41,101 Value ($000) $6,122 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 40,443 Value ($000) $5,872 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 40,443 Value ($000) $5,116 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 38,557 Value ($000) $4,007 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 38,978 Value ($000) $3,325 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 40,319 Value ($000) $2,842 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 41,307 Value ($000) $2,604 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 43,369 Value ($000) $2,575 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 45,519 Value ($000) $2,050 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 50,155 Value ($000) $1,867 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 51,552 Value ($000) $2,023 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 51,563 Value ($000) $1,613 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 50,980 Value ($000) $2,143 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 52,048 Value ($000) $2,123 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 54,129 Value ($000) $1,967 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 57,703 Value ($000) $1,923 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 55,921 Value ($000) $2,010 Avg Close $32.81 Range $27.50 - $37.21
Q2 2021
Shares 55,522 Value ($000) $1,784 Avg Close $29.81 Range $25.55 - $35.43
Q1 2021
Shares 61,003 Value ($000) $1,837 Avg Close $25.96 Range $20.70 - $31.80
Q4 2020
Shares 61,187 Value ($000) $1,299 Avg Close $24.83 Range $20.39 - $33.85