STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 465,426 Value ($000) $69,321 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 673,057 Value ($000) $97,721 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 1,148,794 Value ($000) $145,322 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 1,286,218 Value ($000) $133,677 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 1,773,351 Value ($000) $151,285 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 1,752,580 Value ($000) $123,557 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 1,666,244 Value ($000) $105,057 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 1,403,027 Value ($000) $83,298 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 770,863 Value ($000) $34,712 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 773,220 Value ($000) $28,787 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 773,767 Value ($000) $30,370 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 569,896 Value ($000) $18 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 589,730 Value ($000) $24,786 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 907,798 Value ($000) $37,029 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 799,579 Value ($000) $29,049 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 688,239 Value ($000) $22,939 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 675,220 Value ($000) $24,267 Avg Close $32.81 Range $27.50 - $37.21
Q2 2021
Shares 374,926 Value ($000) $12,046 Avg Close $29.81 Range $25.55 - $35.43
Q1 2021
Shares 373,400 Value ($000) $11,243 Avg Close $25.96 Range $20.70 - $31.80
Q4 2020
Shares 684,127 Value ($000) $14,524 Avg Close $24.83 Range $20.39 - $33.85