STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,757 Value ($000) $262 Avg Close $146.61 Range $126.89 - $171.17

Q2 2025

Shares 1,513 Value ($000) $220 Avg Close $144.65 Range $118.13 - $162.30

Q1 2025

Shares 1,256 Value ($000) $159 Avg Close $126.39 Range $103.74 - $145.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,757	$262	$146.61	$126.89 - $171.17
Q2 2025	1,513	$220	$144.65	$118.13 - $162.30
Q1 2025	1,256	$159	$126.39	$103.74 - $145.00