STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,038 Value ($000) $2,535 Avg Close $90.80 Range $60.61 - $155.06

Q3 2025

Shares 47,065 Value ($000) $7,010 Avg Close $146.61 Range $126.89 - $171.17

Q2 2025

Shares 32,940 Value ($000) $4,783 Avg Close $144.65 Range $118.13 - $162.30

Q1 2025

Shares 41,028 Value ($000) $5,190 Avg Close $126.39 Range $103.74 - $145.00

Q4 2024

Shares 35,810 Value ($000) $3,722 Avg Close $95.13 Range $63.25 - $112.80

Q3 2024

Shares 12,506 Value ($000) $1,067 Avg Close $77.29 Range $65.61 - $86.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,038	$2,535	$90.80	$60.61 - $155.06
Q3 2025	47,065	$7,010	$146.61	$126.89 - $171.17
Q2 2025	32,940	$4,783	$144.65	$118.13 - $162.30
Q1 2025	41,028	$5,190	$126.39	$103.74 - $145.00
Q4 2024	35,810	$3,722	$95.13	$63.25 - $112.80
Q3 2024	12,506	$1,067	$77.29	$65.61 - $86.60