STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,193 Value ($000) $207 Avg Close $90.80 Range $60.61 - $155.06

Q3 2025

Shares 4,279 Value ($000) $637 Avg Close $146.61 Range $126.89 - $171.17

Q2 2025

Shares 4,488 Value ($000) $652 Avg Close $144.65 Range $118.13 - $162.30

Q1 2025

Shares 6,413 Value ($000) $811 Avg Close $126.39 Range $103.74 - $145.00

Q4 2024

Shares 3,869 Value ($000) $402 Avg Close $95.13 Range $63.25 - $112.80

Q3 2024

Shares 4,632 Value ($000) $395 Avg Close $77.29 Range $65.61 - $86.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,193	$207	$90.80	$60.61 - $155.06
Q3 2025	4,279	$637	$146.61	$126.89 - $171.17
Q2 2025	4,488	$652	$144.65	$118.13 - $162.30
Q1 2025	6,413	$811	$126.39	$103.74 - $145.00
Q4 2024	3,869	$402	$95.13	$63.25 - $112.80
Q3 2024	4,632	$395	$77.29	$65.61 - $86.60