STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,856 Value ($000) $640 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 9,656 Value ($000) $1,438 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 9,802 Value ($000) $1,423 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 9,729 Value ($000) $1,231 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 10,074 Value ($000) $1,047 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 9,974 Value ($000) $851 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 9,702 Value ($000) $684 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 10,652 Value ($000) $672 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 11,663 Value ($000) $692 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 12,063 Value ($000) $543 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 12,763 Value ($000) $475 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 13,163 Value ($000) $517 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 13,603 Value ($000) $426 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 13,487 Value ($000) $567 Avg Close $40.29 Range $34.78 - $44.93