STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,015 Value ($000) $3,572 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 342,894 Value ($000) $51,071 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 52,479 Value ($000) $7,619 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 52,479 Value ($000) $6,639 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 47,373 Value ($000) $4,923 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 88,695 Value ($000) $7,567 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 88,695 Value ($000) $6,253 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 100,725 Value ($000) $6,351 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 112,321 Value ($000) $6,668 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 107,191 Value ($000) $4,827 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 51,524 Value ($000) $1,918 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 51,467 Value ($000) $2,020 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 57,500 Value ($000) $1,799 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 57,428 Value ($000) $2,414 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 58,221 Value ($000) $2,375 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 46,784 Value ($000) $1,700 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 46,684 Value ($000) $1,556 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 46,684 Value ($000) $1,678 Avg Close $32.81 Range $27.50 - $37.21
Q2 2021
Shares 46,684 Value ($000) $1,500 Avg Close $29.81 Range $25.55 - $35.43
Q1 2021
Shares 48,261 Value ($000) $1,453 Avg Close $25.96 Range $20.70 - $31.80
Q4 2020
Shares 84,985 Value ($000) $1,804 Avg Close $24.83 Range $20.39 - $33.85