STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,391 Value ($000) $3,402 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 61,212 Value ($000) $9,117 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 74,925 Value ($000) $10,878 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 78,666 Value ($000) $9,951 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 100,356 Value ($000) $10,430 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 85,855 Value ($000) $7,324 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 63,539 Value ($000) $4,479 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 52,145 Value ($000) $3,288 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 59,562 Value ($000) $3,536 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 80,377 Value ($000) $3,619 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 67,691 Value ($000) $2,520 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 61,860 Value ($000) $2,428 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 79,047 Value ($000) $2,473 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 49,618 Value ($000) $2,085 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 95,129 Value ($000) $3,880 Avg Close $37.03 Range $33.27 - $42.52
Q1 2021
Shares 183,543 Value ($000) $5,526 Avg Close $25.96 Range $20.70 - $31.80
Q4 2020
Shares 43,879 Value ($000) $932 Avg Close $24.83 Range $20.39 - $33.85