STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 734,291 Value ($000) $47,678 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 716,469 Value ($000) $106,711 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 783,239 Value ($000) $113,718 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 834,312 Value ($000) $105,540 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 866,182 Value ($000) $90,024 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 220,347 Value ($000) $18,798 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 225,852 Value ($000) $15,923 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 231,274 Value ($000) $14,582 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 219,779 Value ($000) $13,048 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 225,726 Value ($000) $10,164 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 239,039 Value ($000) $8,899 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 253,214 Value ($000) $9,939 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 259,203 Value ($000) $8,108 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 258,022 Value ($000) $10,844 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 22,440 Value ($000) $915 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 24,995 Value ($000) $908 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 37,764 Value ($000) $1,259 Avg Close $34.52 Range $30.74 - $38.40