STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,282 Value ($000) $343 Avg Close $90.80 Range $60.61 - $155.06

Q3 2025

Shares 2,009 Value ($000) $299 Avg Close $146.61 Range $126.89 - $171.17

Q2 2025

Shares 2,133 Value ($000) $310 Avg Close $144.65 Range $118.13 - $162.30

Q1 2025

Shares 2,006 Value ($000) $254 Avg Close $126.39 Range $103.74 - $145.00

Q4 2024

Shares 2,261 Value ($000) $235 Avg Close $95.13 Range $63.25 - $112.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,282	$343	$90.80	$60.61 - $155.06
Q3 2025	2,009	$299	$146.61	$126.89 - $171.17
Q2 2025	2,133	$310	$144.65	$118.13 - $162.30
Q1 2025	2,006	$254	$126.39	$103.74 - $145.00
Q4 2024	2,261	$235	$95.13	$63.25 - $112.80