STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,637 Value ($000) $355 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 8,833 Value ($000) $524 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 9,057 Value ($000) $408 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 10,507 Value ($000) $391 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 12,185 Value ($000) $478 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 15,616 Value ($000) $488 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 13,939 Value ($000) $586 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 12,836 Value ($000) $524 Avg Close $37.03 Range $33.27 - $42.52