STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,774 Value ($000) $959 Avg Close $90.80 Range $60.61 - $155.06

Q3 2025

Shares 14,288 Value ($000) $2,128 Avg Close $146.61 Range $126.89 - $171.17

Q1 2022

Shares 19,457 Value ($000) $707 Avg Close $33.19 Range $25.65 - $36.91

Q4 2021

Shares 19,457 Value ($000) $649 Avg Close $34.52 Range $30.74 - $38.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,774	$959	$90.80	$60.61 - $155.06
Q3 2025	14,288	$2,128	$146.61	$126.89 - $171.17
Q1 2022	19,457	$707	$33.19	$25.65 - $36.91
Q4 2021	19,457	$649	$34.52	$30.74 - $38.40