STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,575 Value ($000) $492 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 3,058 Value ($000) $455 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 3,188 Value ($000) $463 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 3,213 Value ($000) $406 Avg Close $126.39 Range $103.74 - $145.00
Q3 2023
Shares 13,796 Value ($000) $621 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 34,403 Value ($000) $1,281 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 35,270 Value ($000) $1,384 Avg Close $39.24 Range $31.34 - $44.27
Q3 2022
Shares 40,611 Value ($000) $1,707 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 17,974 Value ($000) $733 Avg Close $37.03 Range $33.27 - $42.52