STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 94,756 Value ($000) $14,113 Avg Close $146.61 Range $126.89 - $171.17

Q2 2025

Shares 97,338 Value ($000) $14,133 Avg Close $144.65 Range $118.13 - $162.30

Q1 2025

Shares 6,493 Value ($000) $821 Avg Close $126.39 Range $103.74 - $145.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	94,756	$14,113	$146.61	$126.89 - $171.17
Q2 2025	97,338	$14,133	$144.65	$118.13 - $162.30
Q1 2025	6,493	$821	$126.39	$103.74 - $145.00