STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 144,000 Value ($000) $18,216 Avg Close $126.39 Range $103.74 - $145.00

Q4 2024

Shares 160,400 Value ($000) $16,670 Avg Close $95.13 Range $63.25 - $112.80

Q3 2024

Shares 150,200 Value ($000) $12,814 Avg Close $77.29 Range $65.61 - $86.60

Q2 2024

Shares 133,300 Value ($000) $9,398 Avg Close $66.69 Range $56.17 - $73.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	144,000	$18,216	$126.39	$103.74 - $145.00
Q4 2024	160,400	$16,670	$95.13	$63.25 - $112.80
Q3 2024	150,200	$12,814	$77.29	$65.61 - $86.60
Q2 2024	133,300	$9,398	$66.69	$56.17 - $73.33