STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,841 Value ($000) $412 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 237,386 Value ($000) $30,029 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 453,139 Value ($000) $47,095 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 51,301 Value ($000) $4,376 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 168,243 Value ($000) $12 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 337,800 Value ($000) $21 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 319,040 Value ($000) $19 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 50,343 Value ($000) $2 Avg Close $40.67 Range $35.61 - $45.82
Q4 2022
Shares 43,722 Value ($000) $1 Avg Close $36.71 Range $30.66 - $47.35
Q4 2021
Shares 8,764 Value ($000) $292 Avg Close $34.52 Range $30.74 - $38.40
Q4 2020
Shares 166,413 Value ($000) $3,533 Avg Close $24.83 Range $20.39 - $33.85