STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 454,925 Value ($000) $29,538 Avg Close $90.80 Range $60.61 - $155.06

Q3 2025

Shares 106,590 Value ($000) $15,876 Avg Close $146.61 Range $126.89 - $171.17

Q2 2025

Shares 68,164 Value ($000) $9,897 Avg Close $144.65 Range $118.13 - $162.30

Q1 2025

Shares 214,158 Value ($000) $27,091 Avg Close $126.39 Range $103.74 - $145.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	454,925	$29,538	$90.80	$60.61 - $155.06
Q3 2025	106,590	$15,876	$146.61	$126.89 - $171.17
Q2 2025	68,164	$9,897	$144.65	$118.13 - $162.30
Q1 2025	214,158	$27,091	$126.39	$103.74 - $145.00