STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 38,293 Value ($000) $5,703 Avg Close $146.61 Range $126.89 - $171.17

Q2 2025

Shares 36,993 Value ($000) $5,371 Avg Close $144.65 Range $118.13 - $162.30

Q1 2025

Shares 37,568 Value ($000) $4,752 Avg Close $126.39 Range $103.74 - $145.00

Q4 2024

Shares 28,955 Value ($000) $3,009 Avg Close $95.13 Range $63.25 - $112.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	38,293	$5,703	$146.61	$126.89 - $171.17
Q2 2025	36,993	$5,371	$144.65	$118.13 - $162.30
Q1 2025	37,568	$4,752	$126.39	$103.74 - $145.00
Q4 2024	28,955	$3,009	$95.13	$63.25 - $112.80