STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,597 Value ($000) $2,976 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 45,124 Value ($000) $6,721 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 37,380 Value ($000) $5,427 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 39,615 Value ($000) $5,011 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 46,891 Value ($000) $4,873 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 15,190 Value ($000) $1,296 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 44,621 Value ($000) $3,146 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 53,463 Value ($000) $3,371 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 54,067 Value ($000) $3,210 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 60,127 Value ($000) $2,708 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 54,746 Value ($000) $2,038 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 40,673 Value ($000) $1,596 Avg Close $39.24 Range $31.34 - $44.27
Q3 2022
Shares 26,577 Value ($000) $1,117 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 8,287 Value ($000) $338 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 8,277 Value ($000) $301 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 8,277 Value ($000) $276 Avg Close $34.52 Range $30.74 - $38.40
Q1 2021
Shares 24,695 Value ($000) $744 Avg Close $25.96 Range $20.70 - $31.80
Q4 2020
Shares 25,185 Value ($000) $535 Avg Close $24.83 Range $20.39 - $33.85