STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 848,801 Value ($000) $55,113 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 72,170 Value ($000) $10,749 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 140,710 Value ($000) $20,430 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 98,474 Value ($000) $12,457 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 60,209 Value ($000) $6,258 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 14,100 Value ($000) $1,203 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 24,243 Value ($000) $1,709 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 9,204 Value ($000) $580 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 167,927 Value ($000) $9,970 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 74,273 Value ($000) $3,345 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 18,000 Value ($000) $670 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 54,153 Value ($000) $2,126 Avg Close $39.24 Range $31.34 - $44.27
Q2 2022
Shares 192,546 Value ($000) $7,854 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 250,504 Value ($000) $9,101 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 15,021 Value ($000) $501 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 14,453 Value ($000) $519 Avg Close $32.81 Range $27.50 - $37.21
Q1 2021
Shares 312,584 Value ($000) $9,412 Avg Close $25.96 Range $20.70 - $31.80
Q4 2020
Shares 740,720 Value ($000) $15,725 Avg Close $24.83 Range $20.39 - $33.85