STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 12,400 Value ($000) $462 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 12,400 Value ($000) $487 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 12,400 Value ($000) $388 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 31,000 Value ($000) $1,303 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 41,600 Value ($000) $1,697 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 41,600 Value ($000) $1,511 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 26,000 Value ($000) $867 Avg Close $34.52 Range $30.74 - $38.40
Q1 2021
Shares 76,500 Value ($000) $2,303 Avg Close $25.96 Range $20.70 - $31.80
Q4 2020
Shares 76,500 Value ($000) $1,624 Avg Close $24.83 Range $20.39 - $33.85