STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,899 Value ($000) $2,964 Avg Close $146.61 Range $126.89 - $171.17

Q1 2025

Shares 19,819 Value ($000) $2,507 Avg Close $126.39 Range $103.74 - $145.00

Q4 2024

Shares 19,819 Value ($000) $2,060 Avg Close $95.13 Range $63.25 - $112.80

Q3 2024

Shares 19,836 Value ($000) $1,692 Avg Close $77.29 Range $65.61 - $86.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,899	$2,964	$146.61	$126.89 - $171.17
Q1 2025	19,819	$2,507	$126.39	$103.74 - $145.00
Q4 2024	19,819	$2,060	$95.13	$63.25 - $112.80
Q3 2024	19,836	$1,692	$77.29	$65.61 - $86.60