STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,052,612 Value ($000) $68,356 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 1,043,693 Value ($000) $155,469 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 1,045,904 Value ($000) $151,873 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 1,021,015 Value ($000) $129,188 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 970,395 Value ($000) $100,877 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 964,701 Value ($000) $82,315 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 929,352 Value ($000) $65,532 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 894,359 Value ($000) $56,398 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 866,047 Value ($000) $51,423 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 832,841 Value ($000) $37,508 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 806,804 Value ($000) $30,037 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 772,571 Value ($000) $30,323 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 723,257 Value ($000) $23 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 702,589 Value ($000) $29,529 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 703,310 Value ($000) $28,688 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 745,588 Value ($000) $27,087 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 794,451 Value ($000) $26,479 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 778,702 Value ($000) $27,986 Avg Close $32.81 Range $27.50 - $37.21
Q2 2021
Shares 721,928 Value ($000) $23,195 Avg Close $29.81 Range $25.55 - $35.43
Q1 2021
Shares 696,926 Value ($000) $20,984 Avg Close $25.96 Range $20.70 - $31.80
Q4 2020
Shares 595,828 Value ($000) $12,648 Avg Close $24.83 Range $20.39 - $33.85