STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 34,831 Value ($000) $2,196 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 34,335 Value ($000) $2,038 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 34,359 Value ($000) $1,547 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 36,000 Value ($000) $1,340 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 36,728 Value ($000) $1,442 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 27,483 Value ($000) $1 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 29,226 Value ($000) $1,228 Avg Close $40.29 Range $34.78 - $44.93