STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 427,783 Value ($000) $27,776 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 305,353 Value ($000) $45,479 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 333,023 Value ($000) $48,352 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 464,515 Value ($000) $58,761 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 669,440 Value ($000) $69,575 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 831,850 Value ($000) $70,965 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 863,918 Value ($000) $60,906 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 925,780 Value ($000) $58,370 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 946,812 Value ($000) $56,212 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 1,126,442 Value ($000) $50,724 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 1,146,581 Value ($000) $42,687 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 1,149,825 Value ($000) $45,131 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 1,232,006 Value ($000) $38,537 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 1,251,306 Value ($000) $52,592 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 1,458,357 Value ($000) $59,486 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 1,565,713 Value ($000) $56,882 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 1,573,061 Value ($000) $52,430 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 1,662,708 Value ($000) $59,758 Avg Close $32.81 Range $27.50 - $37.21
Q2 2021
Shares 1,813,350 Value ($000) $58,263 Avg Close $29.81 Range $25.55 - $35.43
Q1 2021
Shares 2,042,987 Value ($000) $61,514 Avg Close $25.96 Range $20.70 - $31.80
Q4 2020
Shares 1,447,648 Value ($000) $30,734 Avg Close $24.83 Range $20.39 - $33.85