STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201 Value ($000) $14 Avg Close $90.80 Range $60.61 - $155.06

Q3 2025

Shares 205 Value ($000) $29 Avg Close $146.61 Range $126.89 - $171.17

Q2 2025

Shares 112 Value ($000) $16 Avg Close $144.65 Range $118.13 - $162.30

Q1 2025

Shares 16 Value ($000) $2 Avg Close $126.39 Range $103.74 - $145.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201	$14	$90.80	$60.61 - $155.06
Q3 2025	205	$29	$146.61	$126.89 - $171.17
Q2 2025	112	$16	$144.65	$118.13 - $162.30
Q1 2025	16	$2	$126.39	$103.74 - $145.00