STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 784,499 Value ($000) $50,938 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 149,292 Value ($000) $22,236 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 310,646 Value ($000) $45,103 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 117,153 Value ($000) $14,820 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 262,791 Value ($000) $27,312 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 78,844 Value ($000) $6,726 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 40,938 Value ($000) $2,886 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 6,372 Value ($000) $402 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 158,100 Value ($000) $9,386 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 37,096 Value ($000) $1,670 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 431,212 Value ($000) $16,054 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 235,941 Value ($000) $9 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 331,361 Value ($000) $10 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 29,043 Value ($000) $1,221 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 1,992,427 Value ($000) $81,271 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 155,748 Value ($000) $5,658 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 83,811 Value ($000) $2,793 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 9,503 Value ($000) $342 Avg Close $32.81 Range $27.50 - $37.21
Q2 2021
Shares 27,452 Value ($000) $882 Avg Close $29.81 Range $25.55 - $35.43
Q1 2021
Shares 9,532 Value ($000) $287 Avg Close $25.96 Range $20.70 - $31.80
Q4 2020
Shares 421,291 Value ($000) $8,944 Avg Close $24.83 Range $20.39 - $33.85