STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,414,430 Value ($000) $91,848 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 1,392,481 Value ($000) $207,404 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 1,378,805 Value ($000) $200,175 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 1,420,439 Value ($000) $179,270 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 1,493,709 Value ($000) $155,251 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 1,170,434 Value ($000) $99,851 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 1,157,384 Value ($000) $81,595 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 1,154,995 Value ($000) $72,821 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 1,124,141 Value ($000) $66,741 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 1,198,023 Value ($000) $53,947 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 1,209,704 Value ($000) $45,037 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 1,221,368 Value ($000) $47,939 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 1,222,312 Value ($000) $38,234 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 1,214,093 Value ($000) $51,029 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 1,147,134 Value ($000) $46,791 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 1,155,367 Value ($000) $41,974 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 1,163,057 Value ($000) $38,765 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 1,158,817 Value ($000) $41,648 Avg Close $32.81 Range $27.50 - $37.21
Q2 2021
Shares 1,165,658 Value ($000) $37,453 Avg Close $29.81 Range $25.55 - $35.43
Q1 2021
Shares 1,219,879 Value ($000) $36,731 Avg Close $25.96 Range $20.70 - $31.80
Q4 2020
Shares 940,281 Value ($000) $19,962 Avg Close $24.83 Range $20.39 - $33.85