STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,629 Value ($000) $7 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 129,330 Value ($000) $19 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 126,483 Value ($000) $18 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 67,484 Value ($000) $9 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 77,425 Value ($000) $8 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 22,388 Value ($000) $2 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 32,678 Value ($000) $2 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 44,246 Value ($000) $3 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 45,072 Value ($000) $3 Avg Close $54.74 Range $43.77 - $62.56
Q1 2023
Shares 32,750 Value ($000) $1 Avg Close $39.24 Range $31.34 - $44.27
Q3 2022
Shares 44,248 Value ($000) $1,860 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 36,428 Value ($000) $1,486 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 39,408 Value ($000) $1,432 Avg Close $33.19 Range $25.65 - $36.91
Q3 2021
Shares 31,706 Value ($000) $1,140 Avg Close $32.81 Range $27.50 - $37.21
Q2 2021
Shares 47,281 Value ($000) $1,519 Avg Close $29.81 Range $25.55 - $35.43
Q1 2021
Shares 66,841 Value ($000) $2,013 Avg Close $25.96 Range $20.70 - $31.80