STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,246 Value ($000) $2,418 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 42,900 Value ($000) $6,390 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 14,700 Value ($000) $2,134 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 10,400 Value ($000) $1,316 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 8,500 Value ($000) $883 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 25,700 Value ($000) $2,192 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 9,400 Value ($000) $663 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 13,400 Value ($000) $845 Avg Close $60.30 Range $54.81 - $69.70