STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172 Value ($000) $11 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 290 Value ($000) $43 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 276 Value ($000) $40 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 260 Value ($000) $32 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 386 Value ($000) $42 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 208 Value ($000) $18 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 208 Value ($000) $14 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 364 Value ($000) $23 Avg Close $60.30 Range $54.81 - $69.70