STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,348 Value ($000) $1,094 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 43,423 Value ($000) $6,305 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 9,461 Value ($000) $1,197 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 3,284 Value ($000) $341 Avg Close $95.13 Range $63.25 - $112.80
Q2 2024
Shares 21,428 Value ($000) $1,511 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 37,602 Value ($000) $2,371 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 19,090 Value ($000) $1,133 Avg Close $54.74 Range $43.77 - $62.56
Q2 2023
Shares 27,566 Value ($000) $1,026 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 89,019 Value ($000) $3,494 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 28,701 Value ($000) $898 Avg Close $36.71 Range $30.66 - $47.35
Q2 2022
Shares 25,869 Value ($000) $1,055 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 12,620 Value ($000) $458 Avg Close $33.19 Range $25.65 - $36.91