STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,650 Value ($000) $432 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 27,355 Value ($000) $4,074 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 25,934 Value ($000) $3,765 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 31,656 Value ($000) $4,004 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 44,768 Value ($000) $4,653 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 42,551 Value ($000) $3,630 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 41,442 Value ($000) $2,922 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 36,008 Value ($000) $2,270 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 63,306 Value ($000) $3,758 Avg Close $54.74 Range $43.77 - $62.56