STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Weil Company, Inc.'s Holding History (CIK: 0001318011)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,715 Value ($000) $914 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 17,813 Value ($000) $1,256 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 26,273 Value ($000) $1,657 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 33,561 Value ($000) $1,993 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 48,315 Value ($000) $2,176 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 34,991 Value ($000) $1,303 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 32,594 Value ($000) $1,279 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 32,594 Value ($000) $1,020 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 54,312 Value ($000) $2,283 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 69,035 Value ($000) $2,816 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 77,403 Value ($000) $2,812 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 69,767 Value ($000) $2,325 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 67,667 Value ($000) $2,432 Avg Close $32.81 Range $27.50 - $37.21
Q2 2021
Shares 61,567 Value ($000) $1,978 Avg Close $29.81 Range $25.55 - $35.43
Q1 2021
Shares 58,067 Value ($000) $1,748 Avg Close $25.96 Range $20.70 - $31.80
Q4 2020
Shares 29,759 Value ($000) $632 Avg Close $24.83 Range $20.39 - $33.85