STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,500 Value ($000) $2,305 Avg Close $90.80 Range $60.61 - $155.06
Q1 2025
Shares 2,681 Value ($000) $339 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 217,885 Value ($000) $22,645 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 3,747 Value ($000) $320 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 3,257 Value ($000) $230 Avg Close $66.69 Range $56.17 - $73.33
Q3 2023
Shares 91,288 Value ($000) $4,111 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 18,108 Value ($000) $674 Avg Close $40.01 Range $36.69 - $45.48
Q4 2022
Shares 11,300 Value ($000) $353 Avg Close $36.71 Range $30.66 - $47.35
Q2 2022
Shares 26,300 Value ($000) $1,073 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 452,394 Value ($000) $16,435 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 328,936 Value ($000) $10,963 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 230,460 Value ($000) $8,283 Avg Close $32.81 Range $27.50 - $37.21