STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 71,022 Value ($000) $8,984 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 37,371 Value ($000) $3,884 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 23,185 Value ($000) $1,978 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 26,831 Value ($000) $1,892 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 15,416 Value ($000) $972 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 19,960 Value ($000) $1,185 Avg Close $54.74 Range $43.77 - $62.56
Q4 2021
Shares 12,968 Value ($000) $432,223 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 15,107 Value ($000) $542,945 Avg Close $32.81 Range $27.50 - $37.21
Q2 2021
Shares 18,634 Value ($000) $598,710 Avg Close $29.81 Range $25.55 - $35.43