STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 74,027 Value ($000) $4,395 Avg Close $54.74 Range $43.77 - $62.56

Q3 2023

Shares 225,927 Value ($000) $10,173 Avg Close $40.67 Range $35.61 - $45.82

Q2 2023

Shares 341,727 Value ($000) $12,722 Avg Close $40.01 Range $36.69 - $45.48

Q2 2022

Shares 105,638 Value ($000) $4,309 Avg Close $37.03 Range $33.27 - $42.52

Q1 2022

Shares 420,438 Value ($000) $15,275 Avg Close $33.19 Range $25.65 - $36.91

Q4 2021

Shares 413,138 Value ($000) $13,770 Avg Close $34.52 Range $30.74 - $38.40

Q3 2021

Shares 285,800 Value ($000) $10,272 Avg Close $32.81 Range $27.50 - $37.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	74,027	$4,395	$54.74	$43.77 - $62.56
Q3 2023	225,927	$10,173	$40.67	$35.61 - $45.82
Q2 2023	341,727	$12,722	$40.01	$36.69 - $45.48
Q2 2022	105,638	$4,309	$37.03	$33.27 - $42.52
Q1 2022	420,438	$15,275	$33.19	$25.65 - $36.91
Q4 2021	413,138	$13,770	$34.52	$30.74 - $38.40
Q3 2021	285,800	$10,272	$32.81	$27.50 - $37.21