STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,572 Value ($000) $371 Avg Close $95.13 Range $63.25 - $112.80

Q3 2024

Shares 3,570 Value ($000) $305 Avg Close $77.29 Range $65.61 - $86.60

Q2 2024

Shares 3,459 Value ($000) $244 Avg Close $66.69 Range $56.17 - $73.33

Q1 2024

Shares 3,744 Value ($000) $236 Avg Close $60.30 Range $54.81 - $69.70

Q4 2023

Shares 3,744 Value ($000) $222 Avg Close $54.74 Range $43.77 - $62.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,572	$371	$95.13	$63.25 - $112.80
Q3 2024	3,570	$305	$77.29	$65.61 - $86.60
Q2 2024	3,459	$244	$66.69	$56.17 - $73.33
Q1 2024	3,744	$236	$60.30	$54.81 - $69.70
Q4 2023	3,744	$222	$54.74	$43.77 - $62.56