STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 275 Value ($000) $18 Avg Close $90.80 Range $60.61 - $155.06

Q3 2025

Shares 104 Value ($000) $15 Avg Close $146.61 Range $126.89 - $171.17

Q2 2025

Shares 103 Value ($000) $15 Avg Close $144.65 Range $118.13 - $162.30

Q1 2025

Shares 44 Value ($000) $6 Avg Close $126.39 Range $103.74 - $145.00

Q4 2024

Shares 43 Value ($000) $4 Avg Close $95.13 Range $63.25 - $112.80

Q3 2024

Shares 43 Value ($000) $4 Avg Close $77.29 Range $65.61 - $86.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	275	$18	$90.80	$60.61 - $155.06
Q3 2025	104	$15	$146.61	$126.89 - $171.17
Q2 2025	103	$15	$144.65	$118.13 - $162.30
Q1 2025	44	$6	$126.39	$103.74 - $145.00
Q4 2024	43	$4	$95.13	$63.25 - $112.80
Q3 2024	43	$4	$77.29	$65.61 - $86.60