STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,952 Value ($000) $1,385 Avg Close $126.39 Range $103.74 - $145.00

Q4 2024

Shares 10,052 Value ($000) $1,045 Avg Close $95.13 Range $63.25 - $112.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,952	$1,385	$126.39	$103.74 - $145.00
Q4 2024	10,052	$1,045	$95.13	$63.25 - $112.80