STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,360 Value ($000) $608 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 11,778 Value ($000) $1,754 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 11,016 Value ($000) $1,599 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 11,407 Value ($000) $1,443 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 1,808 Value ($000) $188 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 15 Value ($000) $1 Avg Close $77.29 Range $65.61 - $86.60
Q3 2023
Shares 27 Value ($000) $1 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 24 Value ($000) $1 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 24 Value ($000) $1 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 22 Value ($000) $1 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 22 Value ($000) $1 Avg Close $40.29 Range $34.78 - $44.93