STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 21,204 Value ($000) $955 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 21,204 Value ($000) $789 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 21,204 Value ($000) $832 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 796,826 Value ($000) $24,925 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 867,831 Value ($000) $36,475 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 867,831 Value ($000) $35,399 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 972,855 Value ($000) $35,344 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 972,831 Value ($000) $32,424 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 395,670 Value ($000) $14,220 Avg Close $32.81 Range $27.50 - $37.21
Q2 2021
Shares 395,670 Value ($000) $12,713 Avg Close $29.81 Range $25.55 - $35.43
Q1 2021
Shares 578,558 Value ($000) $17,420 Avg Close $25.96 Range $20.70 - $31.80
Q4 2020
Shares 578,558 Value ($000) $12,283 Avg Close $24.83 Range $20.39 - $33.85