STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,004 Value ($000) $2,597 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 54,546 Value ($000) $8,124 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 53,304 Value ($000) $7,739 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 96,338 Value ($000) $12,187 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 175,622 Value ($000) $18,252 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 181,275 Value ($000) $15,465 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 222,799 Value ($000) $15,707 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 227,743 Value ($000) $14,359 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 222,510 Value ($000) $13,210 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 279,396 Value ($000) $12,581 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 250,117 Value ($000) $9,312 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 248,322 Value ($000) $9,747 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 243,330 Value ($000) $7,611 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 303,981 Value ($000) $12,776 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 415,407 Value ($000) $16,944 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 391,454 Value ($000) $14,222 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 436,214 Value ($000) $14,539 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 510,820 Value ($000) $18,359 Avg Close $32.81 Range $27.50 - $37.21
Q2 2021
Shares 697,877 Value ($000) $22,423 Avg Close $29.81 Range $25.55 - $35.43
Q1 2021
Shares 764,123 Value ($000) $23,008 Avg Close $25.96 Range $20.70 - $31.80
Q4 2020
Shares 809,970 Value ($000) $17,196 Avg Close $24.83 Range $20.39 - $33.85