STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,989 Value ($000) $8,375 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 39,538 Value ($000) $5,889 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 18,363 Value ($000) $2,666 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 15,061 Value ($000) $1,905 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 13,954 Value ($000) $1,450 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 54,694 Value ($000) $4,666 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 91,154 Value ($000) $6,426 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 66,997 Value ($000) $4,224 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 77,319 Value ($000) $4,590 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 83,353 Value ($000) $3,753 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 79,922 Value ($000) $2,975 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 84,375 Value ($000) $3,312 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 85,923 Value ($000) $2,688 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 112,533 Value ($000) $4,730 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 116,708 Value ($000) $4,761 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 110,588 Value ($000) $4,018 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 84,407 Value ($000) $2,813 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 73,386 Value ($000) $2,637 Avg Close $32.81 Range $27.50 - $37.21
Q2 2021
Shares 76,580 Value ($000) $2,461 Avg Close $29.81 Range $25.55 - $35.43